Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
22.20
Daily Change
-0.43
-1.88%
Monthly
5.24%
Yearly
6.76%
Q2 Forecast
22.13
Coles reported AUD0.38 in EPS Earnings Per Share for its fiscal semester ending in June of 2026.
Financials
Stock Price
AUD
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 30.32B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.69B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Eps
Change
Date
a2 Milk Company
NZD 0.16
0
Dec/2025
Ampol
AUD 1.43
1.39
Dec/2025
Brambles
USD 0.37
0.07
Dec/2025
Dfi Retail Group Holdings
USD 0.2
0.23
Dec/2025
Domino's Pizza Enterprises
AUD 0.43
0.58
Dec/2025
Endeavour
AUD 0.17
0.1
Dec/2025
Flight Centre Travel
AUD 0.39
0.01
Dec/2025
GrainCorp
AUD 0.36
0.41
Dec/2025
Harvey Norman
AUD 0.22
0.12
Dec/2025
Inghams
AUD 0.06
0.07
Dec/2025
JB Hi-Fi
AUD 2.79
1.16
Dec/2025
Metcash
AUD 0.15
0.02
Dec/2025
Myer
AUD 0.06
0.01
Dec/2025
Orora
AUD 0.07
0.05
Dec/2025
Premier Investments
AUD 0.64
0
Jun/2026
Super Retail
AUD 0.4
0.01
Dec/2025
Treasury Wine Estates
AUD 0.4
0.15
Dec/2025
Viva Energy
AUD -0.14
0.21
Dec/2025
Wesfarmers
AUD 1.41
0.12
Dec/2025
Woolworths
AUD 0.31
0.05
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
115.790
3.38
3.01%
Brent
111.487
1.72
1.56%
Natural gas
2.7995
0.01
-0.41%
Gasoline
3.3400
0.03
0.96%
Heating Oil
4.4442
0.12
2.68%
Gold
4658.34
7.30
0.16%
Silver
72.863
0.15
0.21%
Copper
5.6075
0.02
0.43%
Soybeans
1167.69
0.94
0.08%
Wheat
594.49
0.76
-0.13%
Coal
137.90
0.00
0.00%
Steel
3100.00
3.00
-0.10%
TTF Gas
50.08
0.00
0.00%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
803.50
4.00
0.50%
More
Actual
Chg
%Chg
EURUSD
1.15342
0.0007
-0.06%
GBPUSD
1.32271
0.0008
-0.06%
AUDUSD
0.69145
0.0003
-0.04%
NZDUSD
0.57010
0.0010
-0.18%
USDJPY
159.774
0.0855
0.05%
USDCNY
6.87768
0.0022
0.03%
USDCHF
0.79914
0.0011
0.14%
USDCAD
1.39193
0.0009
0.07%
USDMXN
17.7764
0.0084
0.05%
USDINR
93.2160
0.2524
0.27%
USDBRL
5.14100
0.0013
-0.03%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1505.98
3.0000
-0.20%
DXY
100.068
0.0816
0.08%
USDTRY
44.6084
0.0392
0.09%
More
Actual
Chg
%Chg
US500
6593.99
18
-0.27%
US30
46612
58
-0.12%
US100
24108
84
-0.35%
JP225
53395
19
-0.03%
GB100
10436
72
0.69%
DE40
23178
10
0.04%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8672
93
1.08%
SHANGHAI
3881
1
0.03%
SENSEX
73689
418
-0.56%
TSX
33182
74
0.22%
MOEX
2785
24
0.88%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3530
0.009
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4190
0.013
-0.01%
Australia
4.9860
0.055
-0.06%
Germany
2.9951
0.008
-0.01%
Brazil
13.9650
0.095
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0540
0.052
-0.05%
Canada
3.4690
0.014
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8200
0.001
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68817
81
-0.12%
Ether
2111.72
3.4800
0.17%
Binance
599.5
1.2400
-0.21%
Cardano
0.24537
0.0009
-0.37%
Solana
79.9000
0.1894
-0.24%
Ripple
1.31773
0.0037
-0.28%
Polkadot
1.24
0.0036
-0.29%
Avalanche
8.70
0.2126
-2.39%
Polygon
0.09
0.0001
-0.11%
Cosmos
1.70
0.0060
-0.35%
Dai
0.99909
0.0003
-0.03%
Litecoin
53.521
0.0393
-0.07%
Uniswap
3.09
0.0145
-0.47%
Algorand
0.12
0.0038
-3.17%
Bitcoin Cash
432.89
2.5300
-0.58%
More
News
Indian Equities Retreat
Vietnam 10Y Bond Yield Hits 3-year Hi...
Rupiah Hits Record Low, Intervention ...
Japan 10Y Yield Hovers at 28-Year Hig...
Palm Oil Rises Amid Biofuel Sentiment...
US 10-Year Yield Rises for Second Ses...
Platinum Holds Near 3-Month Lows
Offshore Yuan Snaps 2-Session Gain
China Stocks Rebound Despite Mideast ...
AUS 10Y Yield Sideways Near Multi-Dec...
More