Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
21.03
Daily Change
-0.03
-0.12%
Monthly
-3.86%
Yearly
13.83%
Q1 Forecast
19.95
Coles reported AUD0.38 in EPS Earnings Per Share for its fiscal semester ending in June of 2026.
Financials
Stock Price
AUD
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 28.21B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.69B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Eps
Change
Date
a2 Milk Company
NZD 0.15
0.03
Jun/2025
Ampol
AUD 0.04
0.03
Jun/2025
Brambles
USD 0.37
0.07
Dec/2025
Dfi Retail Group Holdings
USD 0.2
0.23
Dec/2025
Domino's Pizza Enterprises
AUD 0.43
0.58
Dec/2025
Endeavour
AUD 0.17
0.1
Dec/2025
Flight Centre Travel
AUD 0.39
0.01
Dec/2025
GrainCorp
AUD 0.36
0.41
Dec/2025
Harvey Norman
AUD 0.22
0.12
Dec/2025
Inghams
AUD 0.13
0.01
Jun/2025
JB Hi-Fi
AUD 2.79
1.16
Dec/2025
Metcash
AUD 0.15
0.02
Dec/2025
Myer
AUD 0.06
0.01
Dec/2025
Orora
AUD 0.11
0.01
Jun/2023
Premier Investments
AUD 0.63
0.14
Dec/2025
Super Retail
AUD 0.4
0.01
Dec/2025
Treasury Wine Estates
AUD 0.25
0.05
Jun/2025
Viva Energy
AUD -0.14
0.18
Dec/2025
Wesfarmers
AUD 1.41
0.12
Dec/2025
Woolworths
AUD 0.31
0.05
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.668
1.54
-1.60%
Brent
102.291
1.13
-1.09%
Natural gas
2.9812
0.05
-1.71%
Gasoline
3.1111
0.01
-0.39%
Heating Oil
3.9711
0.04
-1.11%
Gold
5001.21
5.72
-0.11%
Silver
78.915
0.40
-0.50%
Copper
5.7222
0.00
-0.08%
Soybeans
1150.82
6.18
-0.53%
Wheat
588.93
0.82
-0.14%
Coal
134.75
0.25
-0.19%
Steel
3155.00
4.00
-0.13%
TTF Gas
51.56
0.67
1.32%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
815.00
1.50
-0.18%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15347
0.0005
-0.05%
GBPUSD
1.33553
0.0000
0.00%
AUDUSD
0.71101
0.0005
0.07%
NZDUSD
0.58610
0.0004
0.07%
USDJPY
158.949
0.0495
-0.03%
USDCNY
6.88430
0.0015
0.02%
USDCHF
0.78550
0.0007
0.09%
USDCAD
1.36932
0.0002
0.02%
USDMXN
17.6416
0.0153
-0.09%
USDINR
92.3380
0.0566
-0.06%
USDBRL
5.19240
0.0014
-0.03%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1485.72
2.1200
-0.14%
DXY
99.586
0.0111
0.01%
USDTRY
44.2097
0.0061
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6742.36
26
0.39%
US30
47219
226
0.48%
US100
24934
154
0.62%
JP225
54875
1,175
2.19%
GB100
10404
86
0.83%
DE40
23807
76
0.32%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8601
14
-0.16%
SHANGHAI
4039
11
-0.26%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
-0.01%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.82
1.59
1.01%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1920
0.011
-0.01%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2430
0.020
-0.02%
Australia
4.9040
0.003
0.00%
Germany
2.9028
0.046
-0.05%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6626
0.065
-0.06%
France
3.5594
0.056
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8280
0.006
-0.01%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74380
479
0.65%
Ether
2337.70
19.8943
0.86%
Binance
671.0
3.0000
0.45%
Cardano
0.29077
0.0017
0.60%
Solana
95.0672
0.4130
0.44%
Ripple
1.53036
0.0115
0.76%
Polkadot
1.65
0.0273
1.68%
Avalanche
10.27
0.0700
0.69%
Polygon
0.10
0.0001
0.10%
Cosmos
1.98
0.0229
1.17%
Dai
1.00022
0.0001
0.01%
Litecoin
58.449
0.3492
0.60%
Uniswap
4.00
0.0410
1.04%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
472.10
1.3400
0.28%
More
Add to your site
News
Silver Pressured Ahead of Fed Verdict
Hong Kong Markets Subdued Ahead of Fe...
Yen Holds Steady Ahead of Takaichi-Tr...
Dollar Holds Decline Ahead of Fed Dec...
South Korean Shares Hit 2-Week High
Aussie Dollar Nears Multi-Year Highs
Japanese Shares Gain on Tech Boost
Gold Flat Ahead of Fed Decision
Australian Shares Open Flat
US Futures Steady Ahead of Fed Decisi...
More