Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
21.97
Daily Change
0.10
0.46%
Monthly
3.44%
Yearly
11.58%
Q1 Forecast
21.07
Coles reported AUD0.46 in EPS Earnings Per Share for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 20.2B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 16.99B
Current Assets
AUD 4.29B
Current Liabilities
AUD 6.42B
Debt
AUD 10.72B
Dividend Yield
2.41
EBIT
AUD 1.08B
EBITDA
AUD 2.05B
Employees
115K
EPS Earnings Per Share
AUD 0.46
Equity Capital and Reserves
AUD 3.76B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.65B
Market Capitalization
AUD 29.25B
Net Income
AUD 576M
Operating Expenses
AUD 22.02B
Operating Profit
AUD 1.08B
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
AUD 38.12
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.11B
Selling and Administration Expenses
AUD 5.11B
Stock
AUD 2.7B
Trade Creditors
AUD 4.21B
Trade Debtors
AUD 500M
Eps
Change
Date
a2 Milk Company
NZD 0.15
0.03
Jun/2025
Ampol
AUD 0.04
0.03
Jun/2025
Brambles
USD 0.37
0.07
Dec/2025
Dfi Retail Group Holdings
USD -0.03
0.22
Jun/2025
Domino's Pizza Enterprises
AUD 0.7
0.32
Dec/2025
Endeavour
AUD 0.17
0.1
Dec/2025
Flight Centre Travel
AUD 0.38
0.02
Jun/2025
GrainCorp
AUD 0.36
0.41
Dec/2025
Harvey Norman
AUD 0.1
0.08
Jun/2025
Inghams
AUD 0.13
0.01
Jun/2025
JB Hi-Fi
AUD 2.79
1.16
Dec/2025
Metcash
AUD 0.15
0.02
Dec/2025
Myer
AUD 0.06
0.01
Dec/2025
Orora
AUD 0.11
0.01
Jun/2023
Premier Investments
AUD 0.63
0.14
Dec/2025
Super Retail
AUD 0.4
0.01
Dec/2025
Treasury Wine Estates
AUD 0.25
0.05
Jun/2025
Viva Energy
AUD 0.04
0.08
Dec/2024
Wesfarmers
AUD 1.41
0.12
Dec/2025
Woolworths
AUD 0.6
0.34
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.637
0.01
0.01%
Brent
71.030
0.26
0.37%
Natural gas
2.8839
0.05
1.87%
Gasoline
1.9929
0.01
0.42%
Heating Oil
2.6771
0.01
-0.36%
Gold
5175.65
35.60
0.69%
Silver
89.122
2.02
2.32%
Copper
5.9829
0.05
0.88%
Soybeans
1148.25
8.75
0.77%
Wheat
567.25
0.25
-0.04%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.57%
Lumber
556.62
8.38
-1.48%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18141
0.0042
0.35%
GBPUSD
1.35576
0.0068
0.51%
AUDUSD
0.71201
0.0062
0.88%
NZDUSD
0.60002
0.0033
0.56%
USDJPY
156.166
0.3070
0.20%
USDCNY
6.85348
0.0260
-0.38%
USDCHF
0.77233
0.0019
-0.24%
USDCAD
1.36754
0.0025
-0.18%
USDMXN
17.1682
0.0062
-0.04%
USDINR
90.9510
0.0327
0.04%
USDBRL
5.12510
0.0292
-0.57%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1427.93
13.4900
-0.94%
DXY
97.626
0.2167
-0.22%
USDTRY
43.8708
0.0237
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6940.63
51
0.73%
US30
49431
256
0.52%
US100
25286
309
1.24%
JP225
58583
1,262
2.20%
GB100
10806
126
1.18%
DE40
25176
190
0.76%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9137
114
1.27%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34127
157
0.46%
MOEX
2796
18
0.66%
IBOVESPA
191135
355
-0.19%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.42
1.86
-1.13%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0530
0.015
0.02%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7100
0.008
0.01%
Germany
2.7118
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2750
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67754
3,683
5.75%
Ether
2043.36
190.3347
10.27%
Binance
625.5
40.0600
6.84%
Cardano
0.29541
0.0366
14.16%
Solana
87.2330
8.2030
10.38%
Ripple
1.42212
0.0740
5.49%
Polkadot
1.65
0.4140
33.39%
Avalanche
9.43
1.1303
13.62%
Polygon
0.12
0.0035
3.11%
Cosmos
1.94
0.0594
-2.98%
Dai
0.99975
0.0004
-0.04%
Litecoin
56.275
5.1255
10.02%
Uniswap
4.00
0.6560
19.63%
Algorand
0.09
0.0060
7.08%
Bitcoin Cash
491.65
6.3100
1.30%
More
Add to your site
News
New Zealand Shares Hover at 5-Week Hi...
Stocks in Australia Hit All-time High
Agricultural Commodities Updates: Oat...
FX Updates: South Korean Won Appreci...
The Dow Jones Index Closes 0.66% High...
TSX Reaches New Highs
US Stocks Extend Strong Momentum
Palladium is down by 7.04%
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
More