Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
22.33
Daily Change
-0.29
-1.28%
Monthly
5.88%
Yearly
7.41%
Q2 Forecast
22.13
Coles reported AUD0.38 in EPS Earnings Per Share for its fiscal semester ending in June of 2026.
Financials
Stock Price
AUD
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 30.32B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.69B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Eps
Change
Date
a2 Milk Company
NZD 0.16
0
Dec/2025
Ampol
AUD 1.43
1.39
Dec/2025
Brambles
USD 0.37
0.07
Dec/2025
Dfi Retail Group Holdings
USD 0.2
0.23
Dec/2025
Domino's Pizza Enterprises
AUD 0.43
0.58
Dec/2025
Endeavour
AUD 0.17
0.1
Dec/2025
Flight Centre Travel
AUD 0.39
0.01
Dec/2025
GrainCorp
AUD 0.36
0.41
Dec/2025
Harvey Norman
AUD 0.22
0.12
Dec/2025
Inghams
AUD 0.06
0.07
Dec/2025
JB Hi-Fi
AUD 2.79
1.16
Dec/2025
Metcash
AUD 0.15
0.02
Dec/2025
Myer
AUD 0.06
0.01
Dec/2025
Orora
AUD 0.07
0.05
Dec/2025
Premier Investments
AUD 0.64
0
Jun/2026
Super Retail
AUD 0.4
0.01
Dec/2025
Treasury Wine Estates
AUD 0.4
0.15
Dec/2025
Viva Energy
AUD -0.14
0.21
Dec/2025
Wesfarmers
AUD 1.41
0.12
Dec/2025
Woolworths
AUD 0.31
0.05
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
115.338
2.93
2.60%
Brent
111.088
1.32
1.20%
Natural gas
2.8044
0.01
-0.23%
Gasoline
3.3322
0.02
0.73%
Heating Oil
4.4501
0.12
2.81%
Gold
4639.64
11.40
-0.25%
Silver
72.257
0.45
-0.62%
Copper
5.5960
0.01
0.22%
Soybeans
1165.97
0.78
-0.07%
Wheat
592.28
2.97
-0.50%
Coal
137.90
0.00
0.00%
Steel
3100.00
3.00
-0.10%
TTF Gas
50.08
0.00
0.00%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
796.50
3.00
-0.38%
More
Actual
Chg
%Chg
EURUSD
1.15325
0.0009
-0.08%
GBPUSD
1.32243
0.0011
-0.08%
AUDUSD
0.69128
0.0005
-0.07%
NZDUSD
0.56997
0.0011
-0.20%
USDJPY
159.808
0.1195
0.07%
USDCNY
6.87795
0.0024
0.04%
USDCHF
0.79909
0.0011
0.14%
USDCAD
1.39204
0.0010
0.07%
USDMXN
17.7774
0.0094
0.05%
USDINR
93.2500
0.2864
0.31%
USDBRL
5.14100
0.0013
-0.03%
USDRUB
79.1100
0.1000
0.13%
USDKRW
1505.35
3.6300
-0.24%
DXY
100.086
0.1002
0.10%
USDTRY
44.6102
0.0410
0.09%
More
Actual
Chg
%Chg
US500
6590.01
22
-0.33%
US30
46603
67
-0.14%
US100
24069
123
-0.51%
JP225
53492
78
0.15%
GB100
10436
72
0.69%
DE40
23134
34
-0.15%
FR40
7962
19
-0.24%
IT40
45596
29
-0.06%
ES35
17556
25
-0.14%
ASX200
8686
106
1.24%
SHANGHAI
3887
7
0.17%
SENSEX
73764
343
-0.46%
TSX
33182
74
0.22%
MOEX
2785
24
0.88%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3560
0.012
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4160
0.016
-0.02%
Australia
4.9930
0.048
-0.05%
Germany
2.9951
0.008
-0.01%
Brazil
13.9650
0.095
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0540
0.052
-0.05%
Canada
3.4690
0.014
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8150
0.004
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68657
241
-0.35%
Ether
2104.69
3.5513
-0.17%
Binance
598.1
2.5800
-0.43%
Cardano
0.24384
0.0024
-0.99%
Solana
79.4965
0.5930
-0.74%
Ripple
1.31036
0.0110
-0.84%
Polkadot
1.23
0.0130
-1.05%
Avalanche
8.55
0.3600
-4.04%
Polygon
0.09
0.0001
-0.11%
Cosmos
1.69
0.0127
-0.75%
Dai
0.99950
0.0001
0.01%
Litecoin
53.280
0.2800
-0.52%
Uniswap
3.07
0.0310
-1.00%
Algorand
0.12
0.0038
-3.17%
Bitcoin Cash
433.02
2.4000
-0.55%
More
News
New Zealand Shares End Near 3-Week Hi...
FX Updates: South Korean Won Appreci...
Copper Steadies as US-Iran in Focus
Indian Equities Retreat
Vietnam 10Y Bond Yield Hits 3-year Hi...
Rupiah Hits Record Low, Intervention ...
Japan 10Y Yield Hovers at 28-Year Hig...
Palm Oil Rises Amid Biofuel Sentiment...
US 10-Year Yield Rises for Second Ses...
Platinum Holds Near 3-Month Lows
More